| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.04 | +1.38 % | 0 | 3.92 | 4.12 | 3.83 |
| 03/10/2025 | 4.08 | +0.74 % | 0 | 3.94 | 4.28 | 3.87 |
| 06/10/2025 | 4.63 | +13.08 % | 0 | 4.45 | 5.10 | 4.44 |
| 07/10/2025 | 4.71 | +0.86 % | 0 | 4.73 | 4.84 | 4.57 |
| 08/10/2025 | 4.50 | -4.36 % | 0 | 4.64 | 4.69 | 4.31 |