| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.02 | -1.38 % | 0 | 5.16 | 5.26 | 4.96 |
| 03/10/2025 | 4.97 | -1. % | 0 | 5.14 | 5.21 | 4.80 |
| 06/10/2025 | 4.44 | -10.66 % | 0 | 4.63 | 4.64 | 4.03 |
| 07/10/2025 | 4.35 | -1.81 % | 0 | 4.36 | 4.50 | 4.25 |
| 08/10/2025 | 4.54 | +3.54 % | 0 | 4.45 | 4.76 | 4.40 |