| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.01 | -1.23 % | 0 | 6.15 | 6.27 | 5.91 |
| 03/10/2025 | 5.96 | -0.67 % | 0 | 6.13 | 6.23 | 5.77 |
| 06/10/2025 | 5.42 | -9.14 % | 0 | 5.62 | 5.64 | 4.98 |
| 07/10/2025 | 5.34 | -1.39 % | 0 | 5.34 | 5.50 | 5.22 |
| 08/10/2025 | 5.57 | +3.63 % | 0 | 5.43 | 5.76 | 5.36 |