| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.95 | +8.08 % | 0 | 3.72 | 3.99 | 3.60 |
| 15/04/2026 | 3.91 | -0.38 % | 0 | 3.93 | 4.02 | 3.75 |
| 16/04/2026 | 3.84 | -1.79 % | 0 | 3.98 | 4.09 | 3.79 |
| 17/04/2026 | 4.30 | +11.85 % | 0 | 3.81 | 4.35 | 3.81 |
| 20/04/2026 | 4.20 | -2.78 % | 0 | 4.04 | 4.27 | 3.96 |