| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.79 | +9.22 % | 0 | 2.60 | 2.88 | 2.46 |
| 02/03/2026 | 3.15 | +13.72 % | 0 | 3.36 | 3.36 | 3.00 |
| 03/03/2026 | 4.00 | +26.83 % | 0 | 3.53 | 4.38 | 3.53 |
| 04/03/2026 | 3.89 | -1.65 % | 0 | 4.03 | 4.22 | 3.72 |
| 05/03/2026 | 4.49 | +14.83 % | 0 | 4.02 | 4.49 | 3.96 |