| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.25 | +3.8 % | 0 | 7.03 | 7.31 | 6.87 |
| 02/03/2026 | 7.63 | +5.68 % | 0 | 7.77 | 7.81 | 7.48 |
| 03/03/2026 | 8.48 | +11.43 % | 0 | 8.01 | 8.99 | 7.93 |
| 04/03/2026 | 8.30 | -1.43 % | 0 | 8.50 | 8.78 | 8.14 |
| 05/03/2026 | 8.99 | +6.96 % | 0 | 8.52 | 9.04 | 8.42 |