| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.24 | +5.22 % | 0 | 5.02 | 5.30 | 4.86 |
| 02/03/2026 | 5.63 | +7.76 % | 0 | 5.78 | 5.81 | 5.49 |
| 03/03/2026 | 6.28 | +11.74 % | 0 | 6.01 | 6.98 | 5.94 |
| 04/03/2026 | 6.40 | -0.39 % | 0 | 6.50 | 6.78 | 6.15 |
| 05/03/2026 | 6.99 | +9.14 % | 0 | 6.52 | 7.04 | 6.43 |