| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.25 | +6.39 % | 0 | 4.02 | 4.31 | 3.86 |
| 02/03/2026 | 4.63 | +9.6 % | 0 | 4.77 | 4.81 | 4.48 |
| 03/03/2026 | 5.63 | +21.86 % | 0 | 5.01 | 5.93 | 4.96 |
| 04/03/2026 | 5.32 | -1.85 % | 0 | 5.50 | 5.76 | 5.16 |
| 05/03/2026 | 5.99 | +10.83 % | 0 | 5.52 | 6.03 | 5.45 |