| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.57 | -6.07 % | 0 | 5.83 | 6.02 | 5.54 |
| 15/04/2026 | 5.65 | +0.18 % | 0 | 5.62 | 5.85 | 5.50 |
| 16/04/2026 | 5.63 | -0.35 % | 0 | 5.57 | 5.81 | 5.42 |
| 17/04/2026 | 5.24 | -8.32 % | 0 | 5.73 | 5.79 | 5.17 |
| 20/04/2026 | 5.42 | +3.54 % | 0 | 5.51 | 5.62 | 5.26 |