| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.91 | -4.94 % | 0 | 5.12 | 5.27 | 4.80 |
| 02/03/2026 | 4.53 | -8.22 % | 0 | 4.35 | 4.66 | 4.35 |
| 03/03/2026 | 3.75 | -17.58 % | 0 | 4.17 | 4.18 | 3.50 |
| 04/03/2026 | 3.82 | +0.13 % | 0 | 3.76 | 3.98 | 3.55 |
| 05/03/2026 | 3.32 | -13.22 % | 0 | 3.68 | 3.76 | 3.25 |