| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.62 | -0.44 % | 0 | 5.53 | 5.67 | 5.49 |
| 03/11/2026 | 5.66 | +1.62 % | 0 | 5.48 | 5.86 | 5.48 |
| 04/11/2026 | 6.20 | +9.93 % | 0 | 5.89 | 6.28 | 5.89 |
| 05/11/2026 | 6.41 | +3.98 % | 0 | 6.35 | 6.59 | 6.23 |
| 06/11/2026 | 6.47 | +0.7 % | 0 | 6.29 | 6.55 | 6.27 |