| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.84 | -1.82 % | 0 | 11.98 | 12.11 | 11.83 |
| 18/09/2026 | 12.21 | +3.13 % | 0 | 11.98 | 12.29 | 11.92 |
| 21/09/2026 | 12.25 | -0.12 % | 0 | 12.03 | 12.34 | 12.00 |
| 22/09/2026 | 12.28 | +0.33 % | 0 | 12.22 | 12.40 | 12.01 |
| 23/09/2026 | 12.39 | +0.41 % | 0 | 12.17 | 12.43 | 12.10 |