| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.88 | -4.22 % | 0 | 5.00 | 5.14 | 4.81 |
| 18/09/2026 | 5.23 | +7.39 % | 0 | 5.00 | 5.31 | 4.90 |
| 21/09/2026 | 5.29 | +0.19 % | 0 | 5.05 | 5.35 | 5.02 |
| 22/09/2026 | 5.29 | +0.38 % | 0 | 5.23 | 5.44 | 5.02 |
| 23/09/2026 | 5.41 | +0.84 % | 0 | 5.18 | 5.45 | 5.12 |