| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.44 | -0.9 % | 0 | 10.48 | 10.65 | 10.34 |
| 17/07/2026 | 10.55 | +1.64 % | 0 | 10.60 | 10.75 | 10.51 |
| 20/07/2026 | 10.42 | -0.95 % | 0 | 10.60 | 10.62 | 10.29 |
| 21/07/2026 | 10.26 | -1.16 % | 0 | 10.35 | 10.52 | 10.16 |
| 22/07/2026 | 10.15 | -0.59 % | 0 | 10.27 | 10.49 | 10.15 |