| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.82 | +1.81 % | 0 | 11.74 | 11.97 | 11.51 |
| 02/06/2026 | 11.70 | -0.55 % | 0 | 11.72 | 11.85 | 11.54 |
| 03/06/2026 | 11.74 | +0.51 % | 0 | 11.76 | 11.96 | 11.66 |
| 04/06/2026 | 11.75 | +0.09 % | 0 | 11.74 | 11.96 | 11.56 |
| 05/06/2026 | 11.71 | +0.04 % | 0 | 11.71 | 11.81 | 11.47 |