| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.85 | -2.14 % | 0 | 9.98 | 10.11 | 9.83 |
| 18/09/2026 | 10.22 | +3.86 % | 0 | 9.99 | 10.30 | 9.93 |
| 21/09/2026 | 10.25 | -0.1 % | 0 | 10.04 | 10.34 | 10.01 |
| 22/09/2026 | 10.28 | +0.29 % | 0 | 10.22 | 10.40 | 10.01 |
| 23/09/2026 | 10.39 | +0.48 % | 0 | 10.17 | 10.42 | 10.10 |