| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.02 | +0.08 % | 0 | 13.12 | 13.20 | 12.98 |
| 03/11/2026 | 13.00 | -0.46 % | 0 | 13.17 | 13.17 | 12.80 |
| 04/11/2026 | 12.46 | -4.04 % | 0 | 12.76 | 12.76 | 12.36 |
| 05/11/2026 | 12.24 | -1.96 % | 0 | 12.28 | 12.48 | 12.10 |
| 06/11/2026 | 12.17 | -0.41 % | 0 | 12.35 | 12.37 | 12.11 |