| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.77 | +1.89 % | 0 | 3.80 | 3.82 | 3.71 |
| 16/07/2026 | 3.66 | -2.4 % | 0 | 3.69 | 3.87 | 3.62 |
| 17/07/2026 | 3.74 | +3.31 % | 0 | 3.78 | 3.93 | 3.72 |
| 20/07/2026 | 3.63 | -3.07 % | 0 | 3.80 | 3.80 | 3.40 |
| 21/07/2026 | 3.52 | -2.76 % | 100 | 3.62 | 3.64 | 3.49 |