| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.95 | +3.56 % | 0 | 4.85 | 5.20 | 4.77 |
| 02/06/2026 | 4.84 | -1.63 % | 0 | 4.85 | 5.00 | 4.70 |
| 03/06/2026 | 4.89 | +0.93 % | 0 | 4.89 | 5.04 | 4.74 |
| 04/06/2026 | 4.87 | -0.61 % | 0 | 4.88 | 4.94 | 4.79 |
| 05/06/2026 | 4.87 | +0.1 % | 0 | 4.85 | 4.94 | 4.66 |