| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.84 | +2.18 % | 0 | 9.74 | 10.02 | 9.52 |
| 02/06/2026 | 9.72 | -0.61 % | 0 | 9.74 | 9.87 | 9.56 |
| 03/06/2026 | 9.75 | +0.52 % | 0 | 9.78 | 9.97 | 9.69 |
| 04/06/2026 | 9.77 | +0.1 % | 0 | 9.76 | 9.95 | 9.57 |
| 05/06/2026 | 9.73 | +0.05 % | 0 | 9.73 | 9.83 | 9.41 |