| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.86 | +2.61 % | 0 | 7.77 | 8.12 | 7.55 |
| 02/06/2026 | 7.75 | -0.83 % | 0 | 7.77 | 7.90 | 7.59 |
| 03/06/2026 | 7.79 | +0.78 % | 0 | 7.80 | 8.01 | 7.63 |
| 04/06/2026 | 7.79 | +0. % | 0 | 7.79 | 8.01 | 7.60 |
| 05/06/2026 | 7.76 | +0.06 % | 0 | 7.76 | 8.05 | 7.46 |