| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.86 | -3.54 % | 0 | 5.99 | 6.13 | 5.84 |
| 18/09/2026 | 6.23 | +6.41 % | 0 | 6.00 | 6.30 | 5.91 |
| 21/09/2026 | 6.25 | -0.32 % | 0 | 6.04 | 6.35 | 6.01 |
| 22/09/2026 | 6.29 | +0.48 % | 0 | 6.23 | 6.42 | 6.02 |
| 23/09/2026 | 6.40 | +0.79 % | 0 | 6.18 | 6.44 | 6.10 |