| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | +3.05 % | 0 | 5.80 | 6.09 | 5.76 |
| 02/06/2026 | 5.79 | -1.36 % | 0 | 5.81 | 5.96 | 5.62 |
| 03/06/2026 | 5.84 | +0.78 % | 0 | 5.84 | 5.91 | 5.79 |
| 04/06/2026 | 5.83 | -0.17 % | 0 | 5.83 | 5.88 | 5.72 |
| 05/06/2026 | 5.81 | -0.09 % | 0 | 5.80 | 5.86 | 5.58 |