| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.02 | +0.14 % | 0 | 7.12 | 7.20 | 6.98 |
| 03/11/2026 | 7.00 | -0.85 % | 0 | 7.17 | 7.17 | 6.80 |
| 04/11/2026 | 6.46 | -7.52 % | 0 | 6.77 | 6.77 | 6.36 |
| 05/11/2026 | 6.23 | -3.94 % | 0 | 6.28 | 6.47 | 6.10 |
| 06/11/2026 | 6.18 | -0.64 % | 0 | 6.35 | 6.38 | 6.12 |