| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.90 | -5.34 % | 0 | 4.05 | 4.25 | 3.84 |
| 18/09/2026 | 4.25 | +8.7 % | 0 | 4.02 | 4.53 | 3.93 |
| 21/09/2026 | 4.32 | +0.12 % | 0 | 4.08 | 4.36 | 4.02 |
| 22/09/2026 | 4.32 | +0.35 % | 0 | 4.25 | 4.43 | 3.88 |
| 23/09/2026 | 4.42 | +0.91 % | 0 | 4.20 | 4.44 | 4.00 |