| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.56 | -2.15 % | 0 | 4.60 | 4.79 | 4.51 |
| 17/07/2026 | 4.65 | +2.77 % | 0 | 4.70 | 4.86 | 4.61 |
| 20/07/2026 | 4.54 | -2.26 % | 0 | 4.70 | 4.70 | 4.31 |
| 21/07/2026 | 4.38 | -3.1 % | 0 | 4.50 | 4.54 | 4.38 |
| 22/07/2026 | 4.26 | -1.96 % | 0 | 4.39 | 4.59 | 4.22 |