| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.03 | +3.87 % | 0 | 3.94 | 4.27 | 3.87 |
| 02/06/2026 | 3.92 | -2.24 % | 0 | 3.93 | 4.06 | 3.79 |
| 03/06/2026 | 3.98 | +1.15 % | 0 | 3.97 | 4.14 | 3.77 |
| 04/06/2026 | 3.95 | -0.75 % | 0 | 3.96 | 3.99 | 3.88 |
| 05/06/2026 | 3.94 | +0. % | 0 | 3.94 | 4.02 | 3.65 |