| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.17 | +3.77 % | 0 | 3.10 | 3.38 | 3.02 |
| 02/06/2026 | 3.10 | -2.21 % | 0 | 3.07 | 3.17 | 2.90 |
| 03/06/2026 | 3.14 | +1.79 % | 0 | 3.11 | 3.30 | 3.09 |
| 04/06/2026 | 3.11 | -0.64 % | 0 | 3.13 | 3.31 | 3.04 |
| 05/06/2026 | 3.08 | -0.96 % | 0 | 3.09 | 3.13 | 2.85 |