| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.27 | -7.37 % | 0 | 3.44 | 3.59 | 3.24 |
| 15/04/2026 | 3.27 | -0.76 % | 0 | 3.29 | 3.51 | 3.13 |
| 16/04/2026 | 3.30 | -0.3 % | 0 | 3.24 | 3.44 | 3.09 |
| 17/04/2026 | 2.94 | -11.71 % | 0 | 3.34 | 3.54 | 2.94 |
| 20/04/2026 | 3.10 | +4.73 % | 0 | 3.18 | 3.32 | 3.01 |