| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.12 | +2.88 % | 0 | 4.09 | 4.20 | 4.02 |
| 17/07/2026 | 4.04 | -2.18 % | 0 | 4.03 | 4.15 | 3.84 |
| 20/07/2026 | 4.15 | +3.37 % | 0 | 3.98 | 4.32 | 3.98 |
| 21/07/2026 | 4.29 | +3.87 % | 0 | 4.36 | 4.38 | 4.16 |
| 22/07/2026 | 4.40 | +2.56 % | 0 | 4.28 | 4.41 | 4.14 |