| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.48 | +6.6 % | 0 | 3.33 | 3.67 | 3.16 |
| 15/04/2026 | 3.50 | +0.29 % | 0 | 3.52 | 3.70 | 3.29 |
| 16/04/2026 | 3.42 | -1.72 % | 0 | 3.53 | 3.61 | 3.37 |
| 17/04/2026 | 3.87 | +13.16 % | 0 | 3.40 | 4.04 | 3.25 |
| 20/04/2026 | 3.68 | -4.91 % | 0 | 3.61 | 3.85 | 3.41 |