| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.91 | -4.44 % | 0 | 2.99 | 3.09 | 2.74 |
| 02/06/2026 | 2.96 | +2.07 % | 0 | 3.00 | 3.18 | 2.86 |
| 03/06/2026 | 2.95 | -0.67 % | 0 | 2.94 | 2.99 | 2.84 |
| 04/06/2026 | 2.96 | +1.2 % | 0 | 2.95 | 3.05 | 2.93 |
| 05/06/2026 | 2.97 | +0.34 % | 0 | 2.98 | 3.17 | 2.91 |