| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.66 | +5.08 % | 0 | 4.52 | 4.68 | 4.37 |
| 18/09/2026 | 4.30 | -7.44 % | 0 | 4.57 | 4.65 | 4.08 |
| 21/09/2026 | 4.28 | +1.18 % | 0 | 4.47 | 4.56 | 4.21 |
| 22/09/2026 | 4.24 | +0. % | 0 | 4.28 | 4.58 | 4.12 |
| 23/09/2026 | 4.14 | -0.36 % | 0 | 4.35 | 4.49 | 4.05 |