| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.06 | +2.74 % | 0 | 5.02 | 5.18 | 4.95 |
| 17/07/2026 | 4.97 | -1.97 % | 0 | 4.98 | 5.06 | 4.77 |
| 20/07/2026 | 5.08 | +3.04 % | 0 | 4.91 | 5.27 | 4.91 |
| 21/07/2026 | 5.23 | +3.16 % | 0 | 5.30 | 5.33 | 5.05 |
| 22/07/2026 | 5.33 | +1.91 % | 0 | 5.23 | 5.33 | 5.07 |