| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.64 | +3.97 % | 0 | 5.50 | 5.71 | 5.37 |
| 18/09/2026 | 5.27 | -6.39 % | 0 | 5.55 | 5.62 | 5.18 |
| 21/09/2026 | 5.26 | +0.77 % | 0 | 5.45 | 5.51 | 5.17 |
| 22/09/2026 | 5.22 | -0.19 % | 0 | 5.26 | 5.47 | 5.08 |
| 23/09/2026 | 5.11 | -0.68 % | 0 | 5.31 | 5.40 | 5.10 |