| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.76 | -3.34 % | 0 | 3.84 | 3.94 | 3.59 |
| 02/06/2026 | 3.84 | +2.13 % | 0 | 3.88 | 4.05 | 3.80 |
| 03/06/2026 | 3.81 | -0.26 % | 0 | 3.81 | 3.85 | 3.77 |
| 04/06/2026 | 3.82 | +1.19 % | 0 | 3.82 | 3.92 | 3.79 |
| 05/06/2026 | 3.84 | +0.66 % | 0 | 3.85 | 4.03 | 3.79 |