| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.41 | +4.84 % | 0 | 5.23 | 5.51 | 5.07 |
| 15/04/2026 | 5.41 | -0.46 % | 0 | 5.44 | 5.55 | 5.23 |
| 16/04/2026 | 5.42 | -0.09 % | 0 | 5.49 | 5.62 | 5.27 |
| 17/04/2026 | 5.80 | +8.41 % | 0 | 5.31 | 5.89 | 5.28 |
| 20/04/2026 | 5.63 | -3.52 % | 0 | 5.54 | 5.79 | 5.44 |