| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.02 | +2.38 % | 0 | 5.98 | 6.13 | 5.89 |
| 17/07/2026 | 5.92 | -1.91 % | 0 | 5.94 | 6.01 | 5.72 |
| 20/07/2026 | 6.05 | +2.72 % | 0 | 5.88 | 6.17 | 5.88 |
| 21/07/2026 | 6.20 | +2.74 % | 0 | 6.12 | 6.30 | 5.99 |
| 22/07/2026 | 6.31 | +1.77 % | 0 | 6.20 | 6.39 | 6.07 |