| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.63 | +3.43 % | 0 | 6.49 | 6.67 | 6.36 |
| 18/09/2026 | 6.25 | -5.73 % | 0 | 6.55 | 6.59 | 6.18 |
| 21/09/2026 | 6.24 | +0.48 % | 0 | 6.44 | 6.47 | 6.16 |
| 22/09/2026 | 6.20 | -0.48 % | 0 | 6.25 | 6.48 | 6.08 |
| 23/09/2026 | 6.09 | -0.9 % | 0 | 6.30 | 6.38 | 6.08 |