| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.67 | -3.01 % | 0 | 4.76 | 4.84 | 4.45 |
| 02/06/2026 | 4.75 | +1.82 % | 0 | 4.82 | 5.01 | 4.63 |
| 03/06/2026 | 4.73 | -0.32 % | 0 | 4.72 | 4.80 | 4.63 |
| 04/06/2026 | 4.74 | +1.18 % | 0 | 4.73 | 4.84 | 4.69 |
| 05/06/2026 | 4.76 | +0.74 % | 0 | 4.76 | 4.94 | 4.71 |