| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.61 | -2.69 % | 0 | 5.77 | 5.89 | 5.46 |
| 02/06/2026 | 5.72 | +1.87 % | 0 | 5.77 | 5.95 | 5.67 |
| 03/06/2026 | 5.69 | -0.09 % | 0 | 5.67 | 5.82 | 5.56 |
| 04/06/2026 | 5.68 | +0.98 % | 0 | 5.68 | 5.84 | 5.58 |
| 05/06/2026 | 5.71 | +0.71 % | 0 | 5.71 | 6.01 | 5.53 |