| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.19 | -0.12 % | 0 | 4.10 | 4.26 | 4.05 |
| 03/11/2026 | 4.23 | +2.42 % | 0 | 4.05 | 4.41 | 4.01 |
| 04/11/2026 | 4.74 | +12.59 % | 0 | 4.44 | 4.82 | 4.44 |
| 05/11/2026 | 4.93 | +4.79 % | 0 | 4.91 | 5.09 | 4.77 |
| 06/11/2026 | 5.01 | +0.91 % | 0 | 4.85 | 5.06 | 4.83 |