| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.13 | -0.39 % | 0 | 5.05 | 5.19 | 5.01 |
| 03/11/2026 | 5.17 | +1.57 % | 0 | 5.00 | 5.37 | 5.00 |
| 04/11/2026 | 5.71 | +10.87 % | 0 | 5.40 | 5.79 | 5.40 |
| 05/11/2026 | 5.93 | +4.5 % | 0 | 5.88 | 6.09 | 5.76 |
| 06/11/2026 | 5.97 | +0.59 % | 0 | 5.80 | 6.05 | 5.79 |