| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.99 | +1.91 % | 0 | 7.93 | 8.06 | 7.86 |
| 17/07/2026 | 7.87 | -1.5 % | 0 | 7.89 | 7.96 | 7.67 |
| 20/07/2026 | 8.00 | +1.78 % | 0 | 7.82 | 8.13 | 7.82 |
| 21/07/2026 | 8.16 | +2. % | 0 | 8.10 | 8.24 | 7.97 |
| 22/07/2026 | 8.27 | +1.22 % | 0 | 8.15 | 8.34 | 8.04 |