| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.57 | -2.38 % | 0 | 6.74 | 6.85 | 6.42 |
| 02/06/2026 | 6.69 | +1.83 % | 0 | 6.75 | 6.91 | 6.64 |
| 03/06/2026 | 6.65 | -0.23 % | 0 | 6.63 | 6.77 | 6.55 |
| 04/06/2026 | 6.64 | +0.76 % | 0 | 6.65 | 6.79 | 6.56 |
| 05/06/2026 | 6.68 | +0.75 % | 0 | 6.68 | 6.97 | 6.51 |