| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.98 | +1.64 % | 0 | 8.92 | 9.05 | 8.85 |
| 17/07/2026 | 8.86 | -1.34 % | 0 | 8.88 | 8.94 | 8.67 |
| 20/07/2026 | 8.99 | +1.58 % | 0 | 8.81 | 9.11 | 8.81 |
| 21/07/2026 | 9.14 | +1.67 % | 0 | 9.09 | 9.23 | 8.96 |
| 22/07/2026 | 9.26 | +1.09 % | 0 | 9.14 | 9.33 | 9.03 |