| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.55 | -1.95 % | 0 | 7.72 | 7.81 | 7.46 |
| 02/06/2026 | 7.67 | +1.52 % | 0 | 7.72 | 7.82 | 7.61 |
| 03/06/2026 | 7.62 | -0.26 % | 0 | 7.60 | 7.69 | 7.53 |
| 04/06/2026 | 7.62 | +0.66 % | 0 | 7.62 | 7.76 | 7.53 |
| 05/06/2026 | 7.66 | +0.59 % | 0 | 7.65 | 7.89 | 7.56 |