| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.11 | -0.41 % | 0 | 6.02 | 6.17 | 5.98 |
| 03/11/2026 | 6.15 | +1.65 % | 0 | 5.97 | 6.36 | 5.97 |
| 04/11/2026 | 6.69 | +9.14 % | 0 | 6.38 | 6.78 | 6.38 |
| 05/11/2026 | 6.91 | +3.83 % | 0 | 6.85 | 7.07 | 6.71 |
| 06/11/2026 | 6.95 | +0.58 % | 0 | 6.78 | 7.04 | 6.76 |