| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.53 | -1.84 % | 0 | 8.69 | 8.79 | 8.41 |
| 02/06/2026 | 8.65 | +1.35 % | 0 | 8.70 | 8.84 | 8.59 |
| 03/06/2026 | 8.60 | -0.23 % | 0 | 8.58 | 8.71 | 8.51 |
| 04/06/2026 | 8.60 | +0.47 % | 0 | 8.60 | 8.73 | 8.51 |
| 05/06/2026 | 8.64 | +0.52 % | 0 | 8.63 | 8.91 | 8.47 |