| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.97 | +1.48 % | 0 | 9.91 | 10.03 | 9.84 |
| 17/07/2026 | 9.85 | -1.2 % | 0 | 9.87 | 9.93 | 9.65 |
| 20/07/2026 | 9.98 | +1.42 % | 0 | 9.80 | 10.09 | 9.80 |
| 21/07/2026 | 10.13 | +1.5 % | 0 | 10.08 | 10.21 | 9.95 |
| 22/07/2026 | 10.19 | +0.3 % | 0 | 10.13 | 10.19 | 10.01 |