| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.09 | -0.28 % | 0 | 7.00 | 7.17 | 6.95 |
| 03/11/2026 | 7.14 | +1.56 % | 0 | 6.95 | 7.34 | 6.95 |
| 04/11/2026 | 7.69 | +8.09 % | 0 | 7.35 | 7.77 | 7.35 |
| 05/11/2026 | 7.87 | +3.15 % | 0 | 7.83 | 8.06 | 7.68 |
| 06/11/2026 | 7.95 | +0.63 % | 0 | 7.76 | 8.03 | 7.74 |