| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.62 | +1.93 % | 0 | 11.47 | 11.64 | 11.36 |
| 18/09/2026 | 11.24 | -3.27 % | 0 | 11.53 | 11.55 | 11.16 |
| 21/09/2026 | 11.23 | +0.22 % | 0 | 11.42 | 11.45 | 11.15 |
| 22/09/2026 | 11.19 | -0.27 % | 0 | 11.24 | 11.45 | 11.08 |
| 23/09/2026 | 11.09 | -0.4 % | 0 | 11.29 | 11.38 | 11.07 |