| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.08 | -0.19 % | 0 | 7.98 | 8.14 | 7.93 |
| 03/11/2026 | 8.13 | +1.31 % | 0 | 7.93 | 8.30 | 7.93 |
| 04/11/2026 | 8.67 | +6.98 % | 0 | 8.33 | 8.76 | 8.33 |
| 05/11/2026 | 8.86 | +2.9 % | 0 | 8.81 | 9.04 | 8.66 |
| 06/11/2026 | 8.94 | +0.56 % | 0 | 8.74 | 9.01 | 8.72 |