| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.51 | -1.65 % | 0 | 9.67 | 9.76 | 9.41 |
| 02/06/2026 | 9.63 | +1.16 % | 0 | 9.68 | 9.82 | 9.58 |
| 03/06/2026 | 9.59 | -0.26 % | 0 | 9.57 | 9.69 | 9.50 |
| 04/06/2026 | 9.58 | +0.42 % | 0 | 9.59 | 9.71 | 9.51 |
| 05/06/2026 | 9.63 | +0.47 % | 0 | 9.62 | 9.89 | 9.46 |