| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.06 | -0.11 % | 0 | 8.96 | 9.12 | 8.92 |
| 03/11/2026 | 9.12 | +1.17 % | 0 | 8.91 | 9.31 | 8.91 |
| 04/11/2026 | 9.65 | +6.11 % | 0 | 9.32 | 9.74 | 9.32 |
| 05/11/2026 | 9.86 | +2.66 % | 0 | 9.80 | 10.03 | 9.65 |
| 06/11/2026 | 9.93 | +0.56 % | 0 | 9.73 | 10.00 | 9.69 |