| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.36 | +2.34 % | 0 | 11.19 | 11.50 | 11.02 |
| 15/04/2026 | 11.38 | +0. % | 0 | 11.42 | 11.48 | 11.16 |
| 16/04/2026 | 11.31 | -0.57 % | 0 | 11.45 | 11.61 | 11.20 |
| 17/04/2026 | 11.78 | +4.16 % | 0 | 11.28 | 11.88 | 11.21 |
| 20/04/2026 | 11.67 | -2.87 % | 0 | 11.50 | 11.79 | 11.38 |