| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.50 | -1.5 % | 0 | 10.66 | 10.75 | 10.38 |
| 02/06/2026 | 10.62 | +1. % | 0 | 10.66 | 10.80 | 10.56 |
| 03/06/2026 | 10.57 | -0.28 % | 0 | 10.56 | 10.67 | 10.49 |
| 04/06/2026 | 10.57 | +0.38 % | 0 | 10.58 | 10.69 | 10.50 |
| 05/06/2026 | 10.61 | +0.38 % | 0 | 10.61 | 10.86 | 10.45 |