| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.04 | -0.1 % | 0 | 10.02 | 10.11 | 9.88 |
| 03/11/2026 | 10.11 | +1.05 % | 0 | 9.98 | 10.30 | 9.93 |
| 04/11/2026 | 10.65 | +5.61 % | 0 | 10.40 | 10.73 | 10.36 |
| 05/11/2026 | 10.76 | +1.7 % | 0 | 10.92 | 11.02 | 10.69 |
| 06/11/2026 | 10.89 | +0.28 % | 0 | 10.86 | 10.99 | 10.73 |