| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.54 | -0.09 % | 0 | 10.51 | 10.61 | 10.38 |
| 03/11/2026 | 10.57 | +0.76 % | 0 | 10.48 | 10.80 | 10.40 |
| 04/11/2026 | 11.14 | +5.39 % | 0 | 10.90 | 11.22 | 10.81 |
| 05/11/2026 | 11.26 | +1.67 % | 0 | 11.41 | 11.51 | 11.17 |
| 06/11/2026 | 11.41 | +0.53 % | 0 | 11.35 | 11.49 | 11.22 |