| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.01 | -1.19 % | 0 | 12.14 | 12.23 | 11.87 |
| 02/06/2026 | 12.10 | +0.92 % | 0 | 12.14 | 12.30 | 12.04 |
| 03/06/2026 | 12.05 | -0.25 % | 0 | 12.07 | 12.21 | 11.93 |
| 04/06/2026 | 12.09 | +0.62 % | 0 | 12.13 | 12.22 | 12.04 |
| 05/06/2026 | 12.10 | +0.41 % | 0 | 12.10 | 12.35 | 12.02 |