| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.75 | +10.69 % | 0 | 2.53 | 2.83 | 2.37 |
| 02/03/2026 | 3.11 | +14.34 % | 0 | 3.27 | 3.38 | 2.92 |
| 03/03/2026 | 3.97 | +27.65 % | 0 | 3.51 | 4.34 | 3.49 |
| 04/03/2026 | 3.94 | +0.38 % | 0 | 4.00 | 4.22 | 3.70 |
| 05/03/2026 | 4.49 | +15. % | 0 | 4.02 | 4.49 | 3.95 |