| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.64 | +4.5 % | 0 | 9.77 | 10.03 | 9.26 |
| 03/03/2026 | 10.26 | +6.71 % | 0 | 10.01 | 10.99 | 9.93 |
| 04/03/2026 | 10.39 | -0.29 % | 0 | 10.50 | 10.78 | 10.14 |
| 05/03/2026 | 10.99 | +5.62 % | 0 | 10.52 | 11.04 | 10.42 |
| 06/03/2026 | 10.95 | -0.45 % | 0 | 10.85 | 11.12 | 10.84 |