| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.71 | +1.98 % | 0 | 6.47 | 6.71 | 6.43 |
| 24/11/2025 | 6.77 | +1.04 % | 0 | 6.83 | 6.88 | 6.68 |
| 25/11/2025 | 6.91 | +3.13 % | 0 | 6.76 | 6.99 | 6.62 |
| 26/11/2025 | 7.08 | +2.24 % | 0 | 6.97 | 7.08 | 6.89 |
| 27/11/2025 | 7.04 | -0.14 % | 0 | 7.07 | 7.07 | 7.00 |