| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.05 | +1.25 % | 0 | 3.94 | 4.12 | 3.86 |
| 03/10/2025 | 4.10 | +0.37 % | 0 | 3.95 | 4.28 | 3.89 |
| 06/10/2025 | 4.64 | +12.77 % | 0 | 4.46 | 5.10 | 4.45 |
| 07/10/2025 | 4.71 | +0.86 % | 0 | 4.73 | 4.84 | 4.57 |
| 08/10/2025 | 4.50 | -4.36 % | 0 | 4.65 | 4.69 | 4.32 |