| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.64 | +18.39 % | 0 | 2.96 | 2.96 | 2.45 |
| 03/03/2026 | 3.41 | +30.65 % | 0 | 3.01 | 3.86 | 3.00 |
| 04/03/2026 | 3.43 | +0.15 % | 0 | 3.50 | 3.72 | 3.20 |
| 05/03/2026 | 3.99 | +17.35 % | 0 | 3.53 | 3.99 | 3.45 |
| 06/03/2026 | 4.03 | +0.75 % | 0 | 3.86 | 4.04 | 3.84 |