| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.25 | +2.54 % | 0 | 5.01 | 5.25 | 4.97 |
| 24/11/2025 | 5.30 | +1.05 % | 0 | 5.37 | 5.41 | 5.21 |
| 25/11/2025 | 5.45 | +4.11 % | 0 | 5.29 | 5.52 | 5.15 |
| 26/11/2025 | 5.60 | +2.56 % | 0 | 5.49 | 5.60 | 5.42 |
| 27/11/2025 | 5.61 | +0.54 % | 0 | 5.60 | 5.65 | 5.54 |