Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 6.14 | -1.29 % | 0 | 6.30 | 6.41 | 6.06 |
03/10/2025 | 6.10 | -0.97 % | 0 | 6.28 | 6.37 | 5.90 |
06/10/2025 | 5.56 | -9. % | 0 | 5.77 | 5.79 | 5.13 |
07/10/2025 | 5.49 | -1.35 % | 0 | 5.49 | 5.64 | 5.36 |
08/10/2025 | 5.64 | +2.08 % | 0 | 5.58 | 5.91 | 5.51 |