| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.76 | -1.92 % | 0 | 13.98 | 14.23 | 13.62 |
| 02/03/2026 | 13.29 | -3.63 % | 0 | 13.23 | 13.75 | 12.99 |
| 03/03/2026 | 12.53 | -6.49 % | 0 | 13.01 | 13.05 | 12.04 |
| 04/03/2026 | 12.63 | +0.32 % | 0 | 12.52 | 12.88 | 12.24 |
| 05/03/2026 | 12.03 | -4.6 % | 0 | 12.48 | 12.59 | 11.97 |