| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.07 | +1.28 % | 0 | 11.21 | 11.22 | 11.07 |
| 21/11/2025 | 11.11 | +0.82 % | 0 | 10.90 | 11.12 | 10.86 |
| 24/11/2025 | 11.21 | +0.63 % | 0 | 11.28 | 11.31 | 11.12 |
| 25/11/2025 | 11.35 | +1.79 % | 0 | 11.20 | 11.44 | 11.05 |
| 26/11/2025 | 11.53 | +1.41 % | 0 | 11.42 | 11.53 | 11.33 |