| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.06 | +1.17 % | 0 | 12.21 | 12.21 | 12.06 |
| 21/11/2025 | 12.09 | +0.54 % | 0 | 11.86 | 12.10 | 11.86 |
| 24/11/2025 | 12.20 | +0.58 % | 0 | 12.27 | 12.30 | 12.11 |
| 25/11/2025 | 12.34 | +1.65 % | 0 | 12.20 | 12.43 | 12.05 |
| 26/11/2025 | 12.52 | +1.21 % | 0 | 12.42 | 12.52 | 12.33 |