| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.29 | -0.14 % | 0 | 14.41 | 14.41 | 14.02 |
| 06/01/2026 | 14.06 | -1.47 % | 0 | 14.36 | 14.42 | 14.03 |
| 07/01/2026 | 13.83 | -1.85 % | 0 | 14.18 | 14.18 | 13.83 |
| 08/01/2026 | 14.08 | +1.73 % | 0 | 13.95 | 14.11 | 13.95 |
| 09/01/2026 | 14.00 | -0.64 % | 0 | 14.02 | 14.12 | 14.00 |