| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.56 | +1.13 % | 0 | 12.70 | 12.71 | 12.56 |
| 21/11/2025 | 12.57 | +0.48 % | 0 | 12.36 | 12.60 | 12.36 |
| 24/11/2025 | 12.70 | +0.55 % | 0 | 12.77 | 12.80 | 12.61 |
| 25/11/2025 | 12.84 | +1.58 % | 0 | 12.69 | 12.93 | 12.54 |
| 26/11/2025 | 13.02 | +1.24 % | 0 | 12.91 | 13.02 | 12.82 |