| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.76 | -2.07 % | 0 | 12.99 | 13.23 | 12.62 |
| 02/03/2026 | 12.39 | -3.17 % | 0 | 12.23 | 12.75 | 12.00 |
| 03/03/2026 | 11.75 | -5.24 % | 0 | 12.02 | 12.04 | 11.04 |
| 04/03/2026 | 11.71 | +1.04 % | 0 | 11.52 | 11.88 | 11.25 |
| 05/03/2026 | 11.03 | -5. % | 0 | 11.48 | 11.59 | 10.98 |