| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.19 | +1.61 % | 0 | 7.94 | 8.19 | 7.90 |
| 24/11/2025 | 8.24 | +0.73 % | 0 | 8.30 | 8.35 | 8.15 |
| 25/11/2025 | 8.39 | +2.63 % | 0 | 8.23 | 8.47 | 8.10 |
| 26/11/2025 | 8.56 | +1.85 % | 0 | 8.45 | 8.56 | 8.37 |
| 27/11/2025 | 8.58 | +0.59 % | 0 | 8.54 | 8.61 | 8.48 |