| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.10 | +1.51 % | 0 | 9.21 | 9.26 | 9.10 |
| 21/11/2025 | 9.17 | +1.44 % | 0 | 8.93 | 9.17 | 8.88 |
| 24/11/2025 | 9.23 | +0.76 % | 0 | 9.29 | 9.34 | 9.14 |
| 25/11/2025 | 9.38 | +2.35 % | 0 | 9.22 | 9.46 | 9.08 |
| 26/11/2025 | 9.55 | +1.65 % | 0 | 9.44 | 9.55 | 9.36 |