| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | +3.57 % | 0 | 3.11 | 3.35 | 3.07 |
| 24/11/2025 | 3.38 | +1.5 % | 0 | 3.44 | 3.50 | 3.29 |
| 25/11/2025 | 3.52 | +5.71 % | 0 | 3.37 | 3.62 | 3.24 |
| 26/11/2025 | 3.67 | +3.38 % | 0 | 3.58 | 3.69 | 3.50 |
| 27/11/2025 | 3.65 | -0.14 % | 0 | 3.66 | 3.68 | 3.59 |