| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.78 | -4.3 % | 0 | 5.99 | 6.24 | 5.68 |
| 02/03/2026 | 5.35 | -8. % | 0 | 5.26 | 5.70 | 5.10 |
| 03/03/2026 | 4.69 | -13.4 % | 0 | 5.04 | 5.04 | 4.22 |
| 04/03/2026 | 4.62 | -0.32 % | 0 | 4.56 | 4.86 | 4.34 |
| 05/03/2026 | 4.08 | -12.55 % | 0 | 4.51 | 4.60 | 4.07 |