| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.25 | -1.62 % | 0 | 4.39 | 4.47 | 4.22 |
| 03/10/2025 | 4.20 | -1.18 % | 0 | 4.37 | 4.42 | 4.06 |
| 06/10/2025 | 3.68 | -12.59 % | 0 | 3.87 | 3.88 | 3.32 |
| 07/10/2025 | 3.61 | -2.04 % | 0 | 3.61 | 3.72 | 3.52 |
| 08/10/2025 | 3.77 | +3.86 % | 0 | 3.70 | 3.97 | 3.67 |