| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | +1.84 % | 0 | 6.96 | 7.20 | 6.92 |
| 24/11/2025 | 7.26 | +0.97 % | 0 | 7.32 | 7.37 | 7.17 |
| 25/11/2025 | 7.40 | +2.92 % | 0 | 7.25 | 7.48 | 7.11 |
| 26/11/2025 | 7.57 | +2.09 % | 0 | 7.46 | 7.57 | 7.38 |
| 27/11/2025 | 7.59 | +0.66 % | 0 | 7.56 | 7.61 | 7.47 |