| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.98 | -1.6 % | 0 | 7.87 | 7.98 | 7.82 |
| 21/11/2025 | 7.90 | -1.5 % | 0 | 8.15 | 8.19 | 7.90 |
| 24/11/2025 | 7.84 | -0.95 % | 0 | 7.78 | 7.93 | 7.74 |
| 25/11/2025 | 7.69 | -2.84 % | 0 | 7.85 | 7.99 | 7.62 |
| 26/11/2025 | 7.52 | -1.96 % | 0 | 7.62 | 7.71 | 7.52 |