| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.99 | -2.05 % | 0 | 5.87 | 5.99 | 5.81 |
| 21/11/2025 | 5.90 | -2.08 % | 0 | 6.15 | 6.19 | 5.90 |
| 24/11/2025 | 5.84 | -1.1 % | 0 | 5.78 | 5.94 | 5.74 |
| 25/11/2025 | 5.68 | -3.89 % | 0 | 5.86 | 5.99 | 5.61 |
| 26/11/2025 | 5.53 | -2.47 % | 0 | 5.62 | 5.71 | 5.52 |