| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.98 | -3.16 % | 0 | 3.87 | 3.99 | 3.81 |
| 21/11/2025 | 3.90 | -2.99 % | 0 | 4.15 | 4.19 | 3.90 |
| 24/11/2025 | 3.83 | -2.05 % | 0 | 3.79 | 3.94 | 3.74 |
| 25/11/2025 | 3.69 | -5.75 % | 0 | 3.86 | 3.99 | 3.61 |
| 26/11/2025 | 3.53 | -3.81 % | 0 | 3.63 | 3.71 | 3.51 |