| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.19 | -1.52 % | 0 | 5.33 | 5.43 | 5.13 |
| 03/10/2025 | 5.15 | -1.06 % | 0 | 5.32 | 5.38 | 5.00 |
| 06/10/2025 | 4.62 | -10.39 % | 0 | 4.81 | 4.82 | 4.22 |
| 07/10/2025 | 4.53 | -2.06 % | 0 | 4.54 | 4.67 | 4.44 |
| 08/10/2025 | 4.79 | +4.7 % | 0 | 4.63 | 4.81 | 4.61 |