| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.11 | +0.11 % | 0 | 9.03 | 9.25 | 8.91 |
| 03/11/2026 | 9.22 | +1.88 % | 0 | 9.07 | 9.41 | 8.98 |
| 04/11/2026 | 9.77 | +6.96 % | 0 | 9.39 | 9.87 | 9.38 |
| 05/11/2026 | 9.92 | +2.96 % | 0 | 9.87 | 10.10 | 9.67 |
| 06/11/2026 | 9.98 | +0.86 % | 0 | 9.80 | 10.14 | 9.70 |