| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.11 | -1.99 % | 0 | 10.25 | 10.40 | 9.96 |
| 18/09/2026 | 10.49 | +3.81 % | 0 | 10.29 | 10.77 | 9.98 |
| 21/09/2026 | 10.51 | +0.1 % | 0 | 10.31 | 10.66 | 10.10 |
| 22/09/2026 | 10.56 | +0.48 % | 0 | 10.49 | 10.88 | 10.10 |
| 23/09/2026 | 10.59 | +0. % | 0 | 10.43 | 10.84 | 10.19 |