| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.25 | +1.18 % | 0 | 13.34 | 13.44 | 13.23 |
| 03/11/2026 | 13.35 | +1.52 % | 0 | 13.47 | 13.47 | 12.72 |
| 04/11/2026 | 12.68 | -3.1 % | 0 | 12.99 | 13.03 | 12.59 |
| 05/11/2026 | 12.48 | -0.76 % | 0 | 12.53 | 13.11 | 11.82 |
| 06/11/2026 | 12.43 | +0.53 % | 0 | 12.61 | 12.66 | 12.38 |