| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.97 | -1.4 % | 0 | 12.11 | 12.26 | 11.84 |
| 18/09/2026 | 12.36 | +3.74 % | 0 | 12.16 | 12.63 | 11.87 |
| 21/09/2026 | 12.38 | +0.53 % | 0 | 12.17 | 12.53 | 11.98 |
| 22/09/2026 | 12.46 | +0.93 % | 0 | 12.36 | 12.75 | 12.00 |
| 23/09/2026 | 12.47 | +0.61 % | 0 | 12.30 | 12.70 | 12.08 |