| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.23 | +1.36 % | 0 | 15.27 | 15.35 | 15.16 |
| 03/11/2026 | 15.66 | +3.85 % | 0 | 15.39 | 15.66 | 15.02 |
| 04/11/2026 | 14.61 | -2.63 % | 0 | 14.93 | 14.93 | 14.54 |
| 05/11/2026 | 14.41 | -0.66 % | 0 | 14.47 | 14.64 | 14.26 |
| 06/11/2026 | 14.36 | +0.6 % | 0 | 14.55 | 14.56 | 14.31 |