| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.11 | +3.26 % | 0 | 13.98 | 14.43 | 13.89 |
| 02/06/2026 | 14.01 | +1.6 % | 0 | 13.89 | 14.02 | 13.87 |
| 03/06/2026 | 13.97 | +1.9 % | 0 | 13.99 | 14.06 | 13.92 |
| 04/06/2026 | 13.99 | +1.82 % | 0 | 13.97 | 13.99 | 13.86 |
| 05/06/2026 | 13.90 | +1.42 % | 0 | 13.95 | 13.99 | 13.53 |